yearn.finance

YFI · 美元计价

$1935

≈ ￥12771

-1.53% (-$30.00)

更新于 2026-11-03 10:40:02

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1965

24H 成交量

$34.30万

流通市值

$6,494.19万

24H 涨跌额

(-$30.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.99万	$3,938.41万	-5.09%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
320	COHRBCOHRB	$202.96	$227.23	$198.91	$44.02万	—	-5.82%
104	DASHDash	$46.11	$48.82	$45.60	$234.76万	$5.98亿	-4.50%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
53	PUMPPump.fun	$0.00397	$0.004254	$0.003873	$756.36万	$18.22亿	-5.90%
312	CVCCivic	$0.02173	$0.02349	$0.02148	$44.83万	$1,767.72万	-6.13%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.34万	$1,135.21万	3.32%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
512	METISMetis Token	$2.7	$2.86	$2.68	$19.47万	$2,238.27万	-4.93%
252	IRENBIRENB	$22.46	$24.93	$21.93	$57.80万	—	-9.14%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
590	SSVSSV Network	$2.264	$2.31	$2.23	$12.87万	$1,594.55万	-1.18%